Wanbury Limited (WANBURY.BO)
INR 257.55
(-6.75%)
INR 257.55
(-6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 126.95 | 137.9 | 126.95 | 134.8 | 25.57 Thousand |
| 13 Mar, 2024 | 133.65 | 135.0 | 133.6 | 133.6 | 6342.00 |
| 12 Mar, 2024 | 140.6 | 145.9 | 140.6 | 140.6 | 4895.00 |
| 11 Mar, 2024 | 155.7 | 157.8 | 147.95 | 147.95 | 7294.00 |
| 07 Mar, 2024 | 147.0 | 156.8 | 141.9 | 155.7 | 26.8 Thousand |
| 06 Mar, 2024 | 149.35 | 158.0 | 149.35 | 149.35 | 12.91 Thousand |
| 05 Mar, 2024 | 168.8 | 168.8 | 157.2 | 157.2 | 7236.00 |
| 04 Mar, 2024 | 161.25 | 168.95 | 155.0 | 165.45 | 21.16 Thousand |
| 02 Mar, 2024 | 164.25 | 164.25 | 162.0 | 164.25 | 3191.00 |
| 01 Mar, 2024 | 152.2 | 166.75 | 152.2 | 164.25 | 12.62 Thousand |
0QQ4
CRNX
CHOLAHLDNG
002885
AMBC
UPST