Wanbury Limited (WANBURY.BO)

INR 257.55

(-6.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 150.9 153.1 146.0 153.1 17.72 Thousand
28 Mar, 2024 138.7 148.55 138.7 145.85 12.22 Thousand
27 Mar, 2024 145.0 146.0 140.65 141.5 168.42 Thousand
26 Mar, 2024 147.9 148.7 144.25 148.05 46.5 Thousand
22 Mar, 2024 139.3 141.95 134.0 141.65 25.66 Thousand
21 Mar, 2024 125.0 135.2 125.0 135.2 7385.00
20 Mar, 2024 125.0 132.5 125.0 128.8 10.97 Thousand
19 Mar, 2024 129.75 129.8 126.0 126.75 3109.00
18 Mar, 2024 122.1 134.5 122.1 129.85 19.64 Thousand
15 Mar, 2024 133.0 133.0 128.1 128.1 14.5 Thousand