Wanbury Limited (WANBURY.BO)
INR 257.55
(-6.75%)
INR 257.55
(-6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 153.95 | 154.0 | 147.0 | 149.3 | 30.36 Thousand |
| 30 Apr, 2024 | 152.55 | 154.0 | 150.3 | 152.7 | 3576.00 |
| 29 Apr, 2024 | 159.95 | 160.0 | 149.55 | 150.1 | 9947.00 |
| 26 Apr, 2024 | 160.25 | 160.25 | 156.35 | 157.15 | 3605.00 |
| 25 Apr, 2024 | 162.0 | 162.3 | 156.55 | 158.6 | 5135.00 |
| 24 Apr, 2024 | 163.95 | 163.95 | 159.15 | 162.0 | 14.43 Thousand |
| 23 Apr, 2024 | 161.5 | 163.5 | 154.6 | 158.1 | 14.73 Thousand |
| 22 Apr, 2024 | 154.95 | 159.45 | 153.65 | 159.45 | 15.8 Thousand |
| 19 Apr, 2024 | 144.35 | 154.05 | 142.5 | 151.9 | 25.59 Thousand |
| 18 Apr, 2024 | 151.6 | 152.7 | 146.8 | 149.8 | 12.2 Thousand |
0QQ4
CRNX
CHOLAHLDNG
002885
AMBC
UPST