Wanbury Limited (WANBURY.BO)

INR 257.55

(-6.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 150.25 153.3 147.15 149.45 17.74 Thousand
15 Apr, 2024 153.0 154.0 146.3 150.75 22.09 Thousand
12 Apr, 2024 164.25 164.25 152.25 154.0 11.68 Thousand
10 Apr, 2024 158.5 162.0 151.5 159.1 36.07 Thousand
09 Apr, 2024 162.0 164.35 157.15 158.75 48.42 Thousand
08 Apr, 2024 174.75 174.75 163.4 165.4 54.08 Thousand
05 Apr, 2024 164.4 169.0 161.0 166.45 7095.00
04 Apr, 2024 165.0 165.0 157.1 161.05 6027.00
03 Apr, 2024 161.0 168.1 161.0 163.05 28.42 Thousand
02 Apr, 2024 157.0 160.75 156.35 160.1 29.01 Thousand