Wanbury Limited (WANBURY.BO)
INR 257.55
(-6.75%)
INR 257.55
(-6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 146.6 | 150.7 | 143.05 | 150.65 | 23.17 Thousand |
| 15 May, 2024 | 144.8 | 145.0 | 140.35 | 143.55 | 4986.00 |
| 14 May, 2024 | 141.4 | 141.85 | 137.7 | 139.2 | 4112.00 |
| 13 May, 2024 | 135.25 | 142.45 | 132.55 | 141.4 | 6539.00 |
| 10 May, 2024 | 136.3 | 139.35 | 133.0 | 137.1 | 10.16 Thousand |
| 09 May, 2024 | 143.85 | 144.7 | 135.35 | 136.3 | 12.35 Thousand |
| 08 May, 2024 | 139.45 | 143.95 | 137.5 | 140.95 | 4875.00 |
| 07 May, 2024 | 142.0 | 146.45 | 137.8 | 139.9 | 13.06 Thousand |
| 06 May, 2024 | 149.05 | 150.95 | 141.55 | 141.6 | 42.79 Thousand |
| 03 May, 2024 | 149.95 | 151.0 | 144.95 | 148.95 | 12.04 Thousand |
0QQ4
CRNX
CHOLAHLDNG
002885
AMBC
UPST