Wanbury Limited (WANBURY.BO)
INR 257.55
(-6.75%)
INR 257.55
(-6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 160.9 | 160.9 | 153.55 | 156.95 | 7418.00 |
| 12 Jun, 2024 | 150.7 | 156.8 | 148.1 | 155.1 | 15.91 Thousand |
| 11 Jun, 2024 | 155.8 | 155.8 | 147.3 | 150.0 | 9299.00 |
| 10 Jun, 2024 | 146.85 | 153.9 | 144.9 | 151.9 | 19.33 Thousand |
| 07 Jun, 2024 | 145.0 | 150.45 | 145.0 | 147.55 | 5141.00 |
| 06 Jun, 2024 | 145.8 | 148.1 | 143.05 | 145.05 | 7721.00 |
| 05 Jun, 2024 | 142.45 | 145.8 | 132.7 | 142.9 | 17.65 Thousand |
| 04 Jun, 2024 | 147.4 | 147.8 | 139.65 | 139.65 | 10.41 Thousand |
| 03 Jun, 2024 | 149.0 | 150.8 | 144.5 | 147.0 | 16.82 Thousand |
| 31 May, 2024 | 150.15 | 150.15 | 144.3 | 148.7 | 6443.00 |
0QQ4
CRNX
CHOLAHLDNG
002885
AMBC
UPST