Wanbury Limited (WANBURY.BO)

INR 257.55

(-6.75%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 155.55 161.45 154.1 155.7 58.83 Thousand
27 Jun, 2024 158.35 159.85 153.6 155.4 8407.00
26 Jun, 2024 157.05 164.45 157.05 158.4 22.72 Thousand
25 Jun, 2024 161.45 161.45 158.55 160.25 6019.00
24 Jun, 2024 164.4 164.4 159.1 160.85 9214.00
21 Jun, 2024 164.7 165.0 160.15 164.15 10.94 Thousand
20 Jun, 2024 168.3 168.3 162.0 162.25 24.54 Thousand
19 Jun, 2024 165.7 166.7 160.05 160.35 14.2 Thousand
18 Jun, 2024 159.0 166.3 159.0 163.55 136.4 Thousand
14 Jun, 2024 157.95 160.2 156.15 158.5 14.39 Thousand