Wanbury Limited (WANBURY.BO)

INR 257.55

(-6.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 155.9 155.9 147.85 148.75 9450.00
29 May, 2024 148.0 156.5 147.95 153.7 19.92 Thousand
28 May, 2024 155.4 156.55 148.15 149.35 10.39 Thousand
27 May, 2024 147.8 155.15 146.1 154.9 27.45 Thousand
24 May, 2024 148.4 151.0 143.95 147.8 22.54 Thousand
23 May, 2024 154.05 154.05 147.2 149.5 23.85 Thousand
22 May, 2024 159.4 159.4 151.6 154.9 31.56 Thousand
21 May, 2024 174.35 174.35 157.75 157.75 126.11 Thousand
18 May, 2024 166.0 166.05 166.0 166.05 8649.00
17 May, 2024 158.15 158.15 157.0 158.15 28.61 Thousand