Wanbury Limited (WANBURY.BO)

INR 257.55

(-6.75%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 166.0 166.0 158.85 158.85 9274.00
28 Feb, 2024 175.0 177.4 167.2 167.2 33.24 Thousand
27 Feb, 2024 176.0 176.0 163.5 176.0 152.28 Thousand
26 Feb, 2024 167.65 167.65 167.65 167.65 34.31 Thousand
23 Feb, 2024 159.7 159.7 159.7 159.7 26.34 Thousand
22 Feb, 2024 156.6 156.6 156.6 156.6 5780.00
21 Feb, 2024 163.0 163.0 159.75 159.75 4982.00
20 Feb, 2024 163.5 164.0 163.0 163.0 3687.00
19 Feb, 2024 165.25 165.25 162.2 163.1 90.8 Thousand
16 Feb, 2024 159.0 162.05 159.0 162.05 13.31 Thousand