Wanbury Limited (WANBURY.BO)

INR 257.55

(-6.75%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 248.95 270.4 244.2 262.35 26.85 Thousand
21 Mar, 2025 235.7 253.3 234.65 239.35 15.02 Thousand
20 Mar, 2025 229.2 244.0 223.1 234.85 1477.00
19 Mar, 2025 212.2 232.5 212.2 224.75 30.92 Thousand
18 Mar, 2025 218.9 225.0 200.0 214.55 30.94 Thousand
17 Mar, 2025 213.95 215.85 205.8 207.35 11.12 Thousand
13 Mar, 2025 205.7 216.45 202.0 210.2 8403.00
12 Mar, 2025 210.0 215.9 201.2 203.9 9572.00
11 Mar, 2025 203.3 208.0 199.45 205.8 9572.00
10 Mar, 2025 203.2 213.0 197.6 206.95 11.06 Thousand