Wanbury Limited (WANBURY.BO)

INR 257.55

(-6.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 203.95 211.0 191.8 200.65 8583.00
06 Mar, 2025 195.15 199.3 191.75 196.6 9621.00
05 Mar, 2025 178.85 191.0 178.85 189.0 18.56 Thousand
04 Mar, 2025 156.0 179.4 156.0 175.8 18.56 Thousand
03 Mar, 2025 172.3 173.05 155.0 162.25 20.26 Thousand
28 Feb, 2025 178.3 178.3 167.15 171.75 18.44 Thousand
27 Feb, 2025 193.45 193.45 176.0 178.2 19.08 Thousand
25 Feb, 2025 207.0 207.0 187.8 189.65 4662.00
24 Feb, 2025 202.2 211.95 195.0 198.55 8249.00
21 Feb, 2025 203.0 213.6 202.4 203.35 10.59 Thousand