Wanbury Limited (WANBURY.BO)
INR 257.55
(-6.75%)
INR 257.55
(-6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 252.85 | 252.85 | 233.6 | 246.4 | 9157.00 |
| 07 Apr, 2025 | 212.6 | 253.35 | 212.6 | 241.15 | 32.1 Thousand |
| 04 Apr, 2025 | 262.55 | 262.55 | 240.0 | 247.25 | 26.56 Thousand |
| 03 Apr, 2025 | 254.4 | 270.65 | 254.1 | 257.8 | 26.56 Thousand |
| 02 Apr, 2025 | 270.95 | 272.8 | 251.6 | 254.9 | 26.75 Thousand |
| 01 Apr, 2025 | 239.35 | 273.45 | 239.35 | 268.9 | 25.96 Thousand |
| 28 Mar, 2025 | 232.55 | 244.8 | 231.7 | 234.65 | 8195.00 |
| 27 Mar, 2025 | 231.3 | 239.3 | 230.5 | 233.55 | 8195.00 |
| 26 Mar, 2025 | 254.3 | 254.3 | 235.25 | 240.8 | 5847.00 |
| 25 Mar, 2025 | 267.6 | 267.6 | 250.0 | 253.4 | 5847.00 |
0QQ4
CRNX
CHOLAHLDNG
002885
AMBC
UPST