Wanbury Limited (WANBURY.BO)

INR 257.55

(-6.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 261.95 261.95 251.65 254.95 7245.00
11 Nov, 2024 254.8 264.0 248.1 258.85 11.04 Thousand
08 Nov, 2024 254.0 262.9 254.0 259.95 7752.00
07 Nov, 2024 245.0 257.25 240.0 256.7 28.79 Thousand
06 Nov, 2024 237.7 245.0 237.0 245.0 29.38 Thousand
05 Nov, 2024 229.95 237.8 225.0 233.35 2354.00
04 Nov, 2024 242.0 242.0 230.6 230.6 10.25 Thousand
01 Nov, 2024 247.0 248.15 240.0 242.7 3586.00
31 Oct, 2024 239.0 239.2 235.0 239.2 8262.00
30 Oct, 2024 216.8 227.85 216.8 227.85 756.00