Wanbury Limited (WANBURY.BO)
INR 257.55
(-6.75%)
INR 257.55
(-6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 247.05 | 250.1 | 240.4 | 244.2 | 5863.00 |
| 14 Oct, 2024 | 252.0 | 252.0 | 244.0 | 247.0 | 6668.00 |
| 11 Oct, 2024 | 250.0 | 257.4 | 250.0 | 253.95 | 3320.00 |
| 10 Oct, 2024 | 247.0 | 257.0 | 247.0 | 250.0 | 1404.00 |
| 09 Oct, 2024 | 257.0 | 257.0 | 246.5 | 250.8 | 3615.00 |
| 08 Oct, 2024 | 235.5 | 251.1 | 235.5 | 250.45 | 4689.00 |
| 07 Oct, 2024 | 257.0 | 258.0 | 240.3 | 240.3 | 11.46 Thousand |
| 04 Oct, 2024 | 253.4 | 259.8 | 244.0 | 252.9 | 5218.00 |
| 03 Oct, 2024 | 249.25 | 263.8 | 249.0 | 250.2 | 18.22 Thousand |
| 01 Oct, 2024 | 276.0 | 278.0 | 260.2 | 261.5 | 10.8 Thousand |
0QQ4
CRNX
CHOLAHLDNG
002885
AMBC
UPST