Wanbury Limited (WANBURY.BO)

INR 239.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 241.5 252.0 241.2 248.45 2553.00
17 Oct, 2024 247.0 251.5 244.45 245.75 8213.00
16 Oct, 2024 256.0 256.0 247.0 251.5 1034.00
15 Oct, 2024 247.05 250.1 240.4 244.2 5863.00
14 Oct, 2024 252.0 252.0 244.0 247.0 6668.00
11 Oct, 2024 250.0 257.4 250.0 253.95 3320.00
10 Oct, 2024 247.0 257.0 247.0 250.0 1404.00
09 Oct, 2024 257.0 257.0 246.5 250.8 3615.00
08 Oct, 2024 235.5 251.1 235.5 250.45 4689.00
07 Oct, 2024 257.0 258.0 240.3 240.3 11.46 Thousand