Wanbury Limited (WANBURY.BO)
INR 257.55
(-6.75%)
INR 257.55
(-6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 266.0 | 271.35 | 251.0 | 253.0 | 29.5 Thousand |
| 13 Sep, 2024 | 248.15 | 260.55 | 248.15 | 260.55 | 41.2 Thousand |
| 12 Sep, 2024 | 238.0 | 248.15 | 237.0 | 248.15 | 41.2 Thousand |
| 11 Sep, 2024 | 240.9 | 240.9 | 232.1 | 235.15 | 36.94 Thousand |
| 10 Sep, 2024 | 232.2 | 236.65 | 230.4 | 236.65 | 7368.00 |
| 09 Sep, 2024 | 229.9 | 241.85 | 225.0 | 233.75 | 10.31 Thousand |
| 08 Sep, 2024 | 229.9 | 241.85 | 225.0 | 225.4 | 9948.00 |
| 06 Sep, 2024 | 244.8 | 244.8 | 228.65 | 232.7 | 6202.00 |
| 05 Sep, 2024 | 244.8 | 245.0 | 234.0 | 240.35 | 6940.00 |
| 04 Sep, 2024 | 223.05 | 239.25 | 223.05 | 237.65 | 13.46 Thousand |
0QQ4
CRNX
CHOLAHLDNG
002885
AMBC
UPST