Wanbury Limited (WANBURY.BO)

INR 257.55

(-6.75%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 206.95 212.65 205.0 210.0 73.24 Thousand
21 Aug, 2024 205.0 211.3 200.85 202.55 55.57 Thousand
20 Aug, 2024 198.15 205.65 192.85 201.25 55.57 Thousand
19 Aug, 2024 192.95 195.9 188.0 195.9 57.51 Thousand
18 Aug, 2024 192.95 195.9 188.0 195.9 57.51 Thousand
16 Aug, 2024 176.65 187.0 175.4 186.6 11.33 Thousand
15 Aug, 2024 176.65 187.0 175.4 186.6 11.33 Thousand
14 Aug, 2024 183.5 184.7 174.6 178.7 20.33 Thousand
13 Aug, 2024 183.7 191.55 183.7 183.7 117.88 Thousand
12 Aug, 2024 203.0 204.0 192.6 193.35 117.88 Thousand