Wanbury Limited (WANBURY.BO)

INR 257.55

(-6.75%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 203.0 204.0 192.6 193.35 20.03 Thousand
09 Aug, 2024 198.0 205.15 198.0 201.75 21.79 Thousand
08 Aug, 2024 195.65 204.6 194.3 199.9 18.13 Thousand
07 Aug, 2024 200.0 202.75 189.0 195.6 43.76 Thousand
06 Aug, 2024 201.1 209.0 194.95 194.95 50.5 Thousand
05 Aug, 2024 211.6 211.6 205.2 205.2 28.97 Thousand
02 Aug, 2024 197.8 217.2 197.8 215.95 66.38 Thousand
01 Aug, 2024 214.8 218.05 204.5 206.9 35.59 Thousand
31 Jul, 2024 206.9 217.0 205.0 213.9 42.32 Thousand
30 Jul, 2024 217.45 222.0 206.1 206.9 29.16 Thousand