Wanbury Limited (WANBURY.BO)

INR 257.55

(-6.75%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 226.95 235.05 224.3 230.65 13.49 Thousand
02 Sep, 2024 235.5 235.5 219.35 225.2 20.02 Thousand
01 Sep, 2024 235.5 235.5 219.35 225.2 20.02 Thousand
30 Aug, 2024 232.4 236.1 229.2 230.85 6664.00
29 Aug, 2024 234.4 240.0 231.1 232.45 42.08 Thousand
28 Aug, 2024 244.0 254.0 230.2 231.65 70.15 Thousand
27 Aug, 2024 239.05 242.3 231.45 242.3 98.47 Thousand
26 Aug, 2024 223.55 230.8 221.8 230.8 39.27 Thousand
25 Aug, 2024 223.55 230.8 221.8 230.8 39.27 Thousand
23 Aug, 2024 213.6 220.5 213.0 219.85 73.24 Thousand