Wanbury Limited (WANBURY.BO)

INR 257.55

(-6.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 251.9 258.75 239.4 239.9 28.97 Thousand
09 Jan, 2025 250.2 264.95 249.85 251.95 11.35 Thousand
08 Jan, 2025 274.4 274.6 263.0 263.0 9067.00
07 Jan, 2025 271.0 280.95 271.0 276.8 4476.00
06 Jan, 2025 289.9 296.95 275.45 275.45 15.62 Thousand
03 Jan, 2025 304.1 304.1 284.7 289.9 27.68 Thousand
02 Jan, 2025 296.5 304.45 295.0 299.65 20.12 Thousand
01 Jan, 2025 288.7 307.05 288.7 295.7 84.29 Thousand
31 Dec, 2024 285.9 294.85 275.3 292.45 11.88 Thousand
30 Dec, 2024 287.7 294.85 279.35 280.85 21.55 Thousand