Walchandnagar Industries Limited (WALCHANNAG.BO)

INR 178.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 188.7 188.7 188.7 188.7 22.08 Thousand
17 Nov, 2023 185.0 185.0 185.0 185.0 29.03 Thousand
16 Nov, 2023 181.4 181.4 181.4 181.4 67.22 Thousand
15 Nov, 2023 177.85 177.85 177.85 177.85 28.73 Thousand
13 Nov, 2023 173.0 174.4 171.0 174.4 19.64 Thousand
10 Nov, 2023 173.95 173.95 170.5 170.5 4264.00
09 Nov, 2023 175.25 175.25 170.95 173.95 78.22 Thousand
08 Nov, 2023 171.9 171.9 171.9 171.9 27.86 Thousand
07 Nov, 2023 168.55 168.55 168.55 168.55 20.68 Thousand
06 Nov, 2023 165.25 165.25 165.25 165.25 9729.00