Walchandnagar Industries Limited (WALCHANNAG.BO)
INR 178.7
(-1.27%)
INR 178.7
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 118.25 | 118.25 | 118.25 | 118.25 | 4333.00 |
| 29 Sep, 2023 | 115.95 | 115.95 | 115.95 | 115.95 | 8002.00 |
| 28 Sep, 2023 | 113.7 | 113.7 | 113.7 | 113.7 | 6540.00 |
| 27 Sep, 2023 | 111.95 | 111.95 | 110.5 | 111.5 | 14.37 Thousand |
| 26 Sep, 2023 | 112.6 | 112.6 | 112.6 | 112.6 | 53.78 Thousand |
| 25 Sep, 2023 | 114.85 | 114.85 | 114.85 | 114.85 | 19.08 Thousand |
| 22 Sep, 2023 | 112.65 | 117.15 | 112.65 | 117.15 | 118.64 Thousand |
| 21 Sep, 2023 | 114.9 | 114.9 | 114.9 | 114.9 | 7642.00 |
| 20 Sep, 2023 | 117.2 | 117.2 | 117.2 | 117.2 | 2611.00 |
| 18 Sep, 2023 | 119.55 | 119.55 | 119.55 | 119.55 | 5354.00 |
SANDUMA
0264
ALLK
BSLI3
GLBE
AUR