Walchandnagar Industries Limited (WALCHANNAG.BO)

INR 178.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 125.45 125.45 125.45 125.45 19.2 Thousand
05 Oct, 2023 123.0 123.0 123.0 123.0 5461.00
04 Oct, 2023 120.6 120.6 120.6 120.6 2201.00
03 Oct, 2023 118.25 118.25 118.25 118.25 4333.00
29 Sep, 2023 115.95 115.95 115.95 115.95 8002.00
28 Sep, 2023 113.7 113.7 113.7 113.7 6540.00
27 Sep, 2023 111.95 111.95 110.5 111.5 14.37 Thousand
26 Sep, 2023 112.6 112.6 112.6 112.6 53.78 Thousand
25 Sep, 2023 114.85 114.85 114.85 114.85 19.08 Thousand
22 Sep, 2023 112.65 117.15 112.65 117.15 118.64 Thousand