Walchandnagar Industries Limited (WALCHANNAG.BO)
INR 178.7
(-1.27%)
INR 178.7
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 231.0 | 237.9 | 225.55 | 231.9 | 6369.00 |
| 17 Jun, 2025 | 242.75 | 242.75 | 235.0 | 236.9 | 20.21 Thousand |
| 16 Jun, 2025 | 241.85 | 247.45 | 230.4 | 233.75 | 38.09 Thousand |
| 13 Jun, 2025 | 253.85 | 255.35 | 235.6 | 241.85 | 175.7 Thousand |
| 12 Jun, 2025 | 260.05 | 269.1 | 257.2 | 259.1 | 165.67 Thousand |
| 11 Jun, 2025 | 268.35 | 272.45 | 258.4 | 263.8 | 134.72 Thousand |
| 10 Jun, 2025 | 265.3 | 277.0 | 262.55 | 266.0 | 105.36 Thousand |
| 09 Jun, 2025 | 254.0 | 265.5 | 253.95 | 262.35 | 106.89 Thousand |
| 06 Jun, 2025 | 241.95 | 262.95 | 240.45 | 251.6 | 165.91 Thousand |
| 05 Jun, 2025 | 236.1 | 245.0 | 236.1 | 237.55 | 110.71 Thousand |
SANDUMA
0264
ALLK
BSLI3
GLBE
AUR