Walchandnagar Industries Limited (WALCHANNAG.BO)
INR 178.7
(-1.27%)
INR 178.7
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 236.1 | 244.75 | 236.1 | 241.6 | 30.32 Thousand |
| 04 Jun, 2025 | 224.0 | 229.0 | 223.05 | 224.9 | 20.28 Thousand |
| 03 Jun, 2025 | 231.75 | 233.0 | 228.35 | 229.35 | 13.59 Thousand |
| 02 Jun, 2025 | 236.2 | 238.0 | 228.3 | 233.25 | 32.96 Thousand |
| 30 May, 2025 | 218.45 | 239.05 | 217.05 | 235.5 | 300.87 Thousand |
| 29 May, 2025 | 216.0 | 221.0 | 215.25 | 217.35 | 29.6 Thousand |
| 28 May, 2025 | 214.95 | 220.0 | 211.85 | 214.7 | 53.49 Thousand |
| 27 May, 2025 | 208.65 | 217.55 | 207.4 | 213.55 | 77.25 Thousand |
| 26 May, 2025 | 202.75 | 213.1 | 202.0 | 208.65 | 46.66 Thousand |
| 23 May, 2025 | 199.95 | 214.25 | 195.35 | 202.65 | 142.93 Thousand |
SANDUMA
0264
ALLK
BSLI3
GLBE
AUR