Walchandnagar Industries Limited (WALCHANNAG.BO)
INR 200.6
(2.85%)
INR 200.6
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 195.5 | 208.85 | 195.3 | 200.6 | 155.65 Thousand |
| 15 Apr, 2025 | 174.25 | 181.0 | 174.25 | 177.35 | 50.42 Thousand |
| 11 Apr, 2025 | 174.05 | 177.45 | 170.0 | 172.45 | 27.45 Thousand |
| 09 Apr, 2025 | 165.4 | 170.0 | 161.0 | 164.9 | 58.01 Thousand |
| 08 Apr, 2025 | 162.1 | 173.35 | 162.1 | 170.95 | 175.15 Thousand |
| 07 Apr, 2025 | 152.8 | 161.4 | 152.8 | 157.6 | 56.62 Thousand |
| 04 Apr, 2025 | 187.55 | 187.55 | 169.75 | 169.75 | 126.2 Thousand |
| 03 Apr, 2025 | 170.15 | 178.65 | 170.1 | 178.65 | 17.75 Thousand |
| 02 Apr, 2025 | 170.15 | 170.15 | 168.0 | 170.15 | 176.68 Thousand |
| 01 Apr, 2025 | 158.05 | 162.05 | 154.35 | 162.05 | 1879.00 |
SANDUMA
0264
ALLK
BSLI3
GLBE
AUR