Walchandnagar Industries Limited (WALCHANNAG.BO)

INR 282.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 285.3 290.0 281.0 282.7 41.92 Thousand
02 Jan, 2025 295.6 295.6 284.0 287.15 55.62 Thousand
01 Jan, 2025 290.5 303.1 289.4 292.0 48.61 Thousand
31 Dec, 2024 295.95 297.0 282.9 288.3 35.24 Thousand
30 Dec, 2024 276.2 303.55 273.95 290.75 105.33 Thousand
27 Dec, 2024 260.05 283.85 258.05 279.95 101.81 Thousand
26 Dec, 2024 274.95 274.95 257.4 258.05 47.72 Thousand
24 Dec, 2024 260.45 266.95 258.0 260.15 17.23 Thousand
23 Dec, 2024 263.25 268.85 255.85 257.25 37.68 Thousand
20 Dec, 2024 283.0 283.0 258.0 263.2 84.92 Thousand