Walchandnagar Industries Limited (WALCHANNAG.BO)

INR 197.35

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 170.15 178.65 170.1 178.65 17.75 Thousand
02 Apr, 2025 170.15 170.15 168.0 170.15 176.68 Thousand
01 Apr, 2025 158.05 162.05 154.35 162.05 1879.00
28 Mar, 2025 160.9 164.8 152.0 154.35 121.27 Thousand
27 Mar, 2025 154.5 160.0 151.9 160.0 121.27 Thousand
26 Mar, 2025 159.7 161.1 151.55 152.4 93.42 Thousand
25 Mar, 2025 166.45 170.2 158.05 159.3 62.88 Thousand
24 Mar, 2025 167.95 173.4 165.05 166.3 130.71 Thousand
21 Mar, 2025 164.2 172.4 163.35 167.5 241.17 Thousand
20 Mar, 2025 169.35 169.35 162.15 164.2 241.45 Thousand