Walchandnagar Industries Limited (WALCHANNAG.BO)
INR 178.7
(-1.27%)
INR 178.7
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 165.7 | 165.7 | 162.1 | 162.1 | 14.66 Thousand |
| 31 Oct, 2023 | 167.55 | 167.55 | 165.4 | 165.4 | 51.46 Thousand |
| 30 Oct, 2023 | 160.0 | 164.3 | 159.95 | 164.3 | 19.99 Thousand |
| 27 Oct, 2023 | 161.1 | 161.1 | 159.8 | 161.1 | 105.23 Thousand |
| 26 Oct, 2023 | 157.95 | 157.95 | 157.95 | 157.95 | 22.25 Thousand |
| 25 Oct, 2023 | 162.55 | 162.55 | 161.15 | 161.15 | 17.79 Thousand |
| 23 Oct, 2023 | 164.4 | 164.4 | 164.4 | 164.4 | 21.87 Thousand |
| 20 Oct, 2023 | 174.55 | 174.55 | 167.75 | 167.75 | 58.83 Thousand |
| 19 Oct, 2023 | 169.45 | 171.15 | 169.45 | 171.15 | 98.37 Thousand |
| 18 Oct, 2023 | 179.9 | 179.9 | 172.9 | 172.9 | 65.38 Thousand |
SANDUMA
0264
ALLK
BSLI3
GLBE
AUR