Walchandnagar Industries Limited (WALCHANNAG.BO)

INR 178.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 179.5 182.7 179.4 180.0 9802.00
30 Nov, 2023 182.85 182.85 179.45 179.45 10.82 Thousand
29 Nov, 2023 184.0 184.0 182.3 183.1 9657.00
28 Nov, 2023 190.7 192.1 186.0 186.0 45.58 Thousand
24 Nov, 2023 188.35 188.35 188.35 188.35 62.59 Thousand
23 Nov, 2023 199.45 199.95 192.15 192.15 91.09 Thousand
22 Nov, 2023 194.4 196.05 194.4 196.05 92.69 Thousand
21 Nov, 2023 191.0 192.25 191.0 192.25 103.84 Thousand
20 Nov, 2023 188.7 188.7 188.7 188.7 22.08 Thousand
17 Nov, 2023 185.0 185.0 185.0 185.0 29.03 Thousand