Walchandnagar Industries Limited (WALCHANNAG.BO)
INR 178.7
(-1.27%)
INR 178.7
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 193.9 | 194.75 | 186.95 | 189.1 | 19.75 Thousand |
| 01 Jan, 2024 | 194.9 | 195.25 | 186.95 | 192.05 | 25.66 Thousand |
| 29 Dec, 2023 | 188.55 | 197.15 | 181.0 | 188.5 | 44.11 Thousand |
| 28 Dec, 2023 | 195.5 | 197.4 | 185.45 | 187.8 | 44.6 Thousand |
| 27 Dec, 2023 | 206.15 | 206.15 | 192.05 | 194.75 | 144.61 Thousand |
| 26 Dec, 2023 | 196.35 | 196.35 | 196.35 | 196.35 | 8694.00 |
| 22 Dec, 2023 | 181.0 | 187.0 | 181.0 | 187.0 | 6851.00 |
| 21 Dec, 2023 | 175.9 | 183.0 | 169.4 | 178.05 | 25.01 Thousand |
| 20 Dec, 2023 | 190.0 | 191.85 | 177.75 | 178.2 | 41.25 Thousand |
| 19 Dec, 2023 | 192.9 | 192.9 | 183.3 | 188.0 | 28.52 Thousand |
SANDUMA
0264
ALLK
BSLI3
GLBE
AUR