Walchandnagar Industries Limited (WALCHANNAG.BO)

INR 178.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 188.15 193.2 182.3 183.6 51.55 Thousand
15 Jan, 2024 196.0 196.0 189.2 190.55 22.14 Thousand
12 Jan, 2024 201.65 201.65 191.65 192.1 23.78 Thousand
11 Jan, 2024 192.05 200.15 190.1 197.7 41.17 Thousand
10 Jan, 2024 192.55 198.35 188.05 191.05 35.64 Thousand
09 Jan, 2024 205.1 207.0 195.1 198.0 55.35 Thousand
08 Jan, 2024 194.45 199.35 191.4 198.25 162.39 Thousand
05 Jan, 2024 192.15 194.8 186.55 189.9 36.51 Thousand
04 Jan, 2024 198.75 198.75 189.0 190.35 35.37 Thousand
03 Jan, 2024 189.9 198.55 185.2 194.6 42.3 Thousand