Walchandnagar Industries Limited (WALCHANNAG.BO)

INR 178.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 193.15 199.45 189.0 193.45 13.35 Thousand
31 Jan, 2024 201.35 201.35 186.0 197.05 86.26 Thousand
30 Jan, 2024 192.95 192.95 187.55 192.95 210.53 Thousand
29 Jan, 2024 179.5 183.8 179.0 183.8 20.93 Thousand
25 Jan, 2024 177.0 181.35 173.0 175.5 27.14 Thousand
24 Jan, 2024 178.6 180.35 174.55 175.65 14.61 Thousand
23 Jan, 2024 186.35 189.55 176.65 176.8 16.53 Thousand
20 Jan, 2024 186.05 188.4 184.0 185.9 6611.00
19 Jan, 2024 186.95 189.05 185.0 185.75 19.66 Thousand
18 Jan, 2024 180.55 187.5 180.0 184.0 21.94 Thousand