Walchandnagar Industries Limited (WALCHANNAG.BO)
INR 178.7
(-1.27%)
INR 178.7
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 196.25 | 203.8 | 192.4 | 195.55 | 25.59 Thousand |
| 14 Feb, 2024 | 199.0 | 204.0 | 191.1 | 196.25 | 28.97 Thousand |
| 13 Feb, 2024 | 196.8 | 205.0 | 196.8 | 198.5 | 42.45 Thousand |
| 12 Feb, 2024 | 208.7 | 212.6 | 207.15 | 207.15 | 29.67 Thousand |
| 09 Feb, 2024 | 229.45 | 230.35 | 218.05 | 218.05 | 66.75 Thousand |
| 08 Feb, 2024 | 234.5 | 234.5 | 220.3 | 229.5 | 168.59 Thousand |
| 07 Feb, 2024 | 221.95 | 223.35 | 220.5 | 223.35 | 30.17 Thousand |
| 06 Feb, 2024 | 211.05 | 212.75 | 207.95 | 212.75 | 117.96 Thousand |
| 05 Feb, 2024 | 198.0 | 202.65 | 195.0 | 202.65 | 54.95 Thousand |
| 02 Feb, 2024 | 183.8 | 198.0 | 183.8 | 193.2 | 63.39 Thousand |
SANDUMA
0264
ALLK
BSLI3
GLBE
AUR