Walchandnagar Industries Limited (WALCHANNAG.BO)
INR 178.7
(-1.27%)
INR 178.7
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 182.65 | 201.85 | 182.65 | 201.7 | 63.62 Thousand |
| 13 Mar, 2024 | 195.1 | 204.95 | 192.25 | 192.25 | 20.31 Thousand |
| 12 Mar, 2024 | 207.0 | 209.85 | 202.35 | 202.35 | 29.28 Thousand |
| 11 Mar, 2024 | 220.6 | 223.9 | 212.95 | 212.95 | 28.97 Thousand |
| 07 Mar, 2024 | 229.5 | 230.0 | 223.0 | 224.0 | 15.43 Thousand |
| 06 Mar, 2024 | 230.0 | 233.0 | 222.5 | 228.55 | 34.74 Thousand |
| 05 Mar, 2024 | 243.0 | 243.0 | 231.75 | 234.2 | 13.93 Thousand |
| 04 Mar, 2024 | 254.5 | 258.5 | 243.0 | 245.0 | 16.85 Thousand |
| 02 Mar, 2024 | 240.1 | 254.7 | 240.05 | 254.5 | 5694.00 |
| 01 Mar, 2024 | 249.0 | 249.7 | 240.0 | 244.1 | 28.25 Thousand |
SANDUMA
0264
ALLK
BSLI3
GLBE
AUR