Walchandnagar Industries Limited (WALCHANNAG.BO)
INR 178.7
(-1.27%)
INR 178.7
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 204.5 | 212.65 | 204.5 | 212.65 | 11.6 Thousand |
| 28 Mar, 2024 | 210.0 | 214.0 | 200.0 | 202.55 | 14.46 Thousand |
| 27 Mar, 2024 | 203.0 | 210.0 | 201.5 | 204.6 | 5533.00 |
| 26 Mar, 2024 | 214.5 | 216.9 | 199.5 | 202.8 | 16.82 Thousand |
| 22 Mar, 2024 | 206.25 | 210.0 | 205.0 | 210.0 | 10.77 Thousand |
| 21 Mar, 2024 | 192.5 | 200.0 | 192.5 | 200.0 | 6397.00 |
| 20 Mar, 2024 | 199.95 | 199.95 | 188.1 | 190.5 | 16.97 Thousand |
| 19 Mar, 2024 | 196.95 | 205.4 | 195.95 | 197.25 | 12.05 Thousand |
| 18 Mar, 2024 | 198.45 | 200.45 | 192.5 | 197.35 | 5777.00 |
| 15 Mar, 2024 | 201.8 | 201.8 | 191.65 | 197.55 | 29.46 Thousand |
SANDUMA
0264
ALLK
BSLI3
GLBE
AUR