Walchandnagar Industries Limited (WALCHANNAG.BO)
INR 178.7
(-1.27%)
INR 178.7
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 230.9 | 231.5 | 224.0 | 224.2 | 10.67 Thousand |
| 30 Apr, 2024 | 231.4 | 234.9 | 223.4 | 228.7 | 20.03 Thousand |
| 29 Apr, 2024 | 239.35 | 239.35 | 228.0 | 231.5 | 12.23 Thousand |
| 26 Apr, 2024 | 237.9 | 242.9 | 229.0 | 234.65 | 9260.00 |
| 25 Apr, 2024 | 240.0 | 242.0 | 235.25 | 236.25 | 8250.00 |
| 24 Apr, 2024 | 243.45 | 252.0 | 234.5 | 239.95 | 26.74 Thousand |
| 23 Apr, 2024 | 232.45 | 241.9 | 232.45 | 241.9 | 46.63 Thousand |
| 22 Apr, 2024 | 223.45 | 230.4 | 221.0 | 230.4 | 48 Thousand |
| 19 Apr, 2024 | 218.0 | 224.55 | 215.0 | 219.45 | 9104.00 |
| 18 Apr, 2024 | 215.0 | 224.25 | 214.95 | 220.9 | 39.97 Thousand |
SANDUMA
0264
ALLK
BSLI3
GLBE
AUR