Walchandnagar Industries Limited (WALCHANNAG.BO)

INR 178.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 194.55 197.7 186.7 192.9 16.45 Thousand
15 Dec, 2023 200.0 200.0 192.0 194.25 11.21 Thousand
14 Dec, 2023 200.0 208.8 195.0 202.0 28.59 Thousand
13 Dec, 2023 189.0 199.15 181.1 199.15 77.38 Thousand
12 Dec, 2023 189.7 189.7 189.6 189.7 213.08 Thousand
11 Dec, 2023 179.0 180.7 177.0 180.7 74.7 Thousand
08 Dec, 2023 172.1 172.1 172.1 172.1 12.89 Thousand
07 Dec, 2023 175.6 175.6 175.6 175.6 10.59 Thousand
06 Dec, 2023 179.15 179.15 179.15 179.15 13.66 Thousand
05 Dec, 2023 187.0 187.0 182.8 182.8 30.26 Thousand