VA Tech Wabag Limited (WABAG.BO)

INR 1431.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1615.05 1615.05 1570.05 1584.2 40.43 Thousand
24 Dec, 2024 1570.25 1622.8 1556.3 1602.95 32.91 Thousand
23 Dec, 2024 1623.15 1638.3 1555.0 1571.15 112.81 Thousand
20 Dec, 2024 1684.5 1685.05 1606.3 1623.1 45.22 Thousand
19 Dec, 2024 1650.5 1703.6 1635.25 1673.35 114.88 Thousand
18 Dec, 2024 1705.05 1755.5 1522.3 1672.95 406.99 Thousand
17 Dec, 2024 1898.15 1914.95 1855.65 1883.45 17.46 Thousand
16 Dec, 2024 1828.35 1898.55 1787.0 1886.55 24.23 Thousand
13 Dec, 2024 1822.95 1825.0 1780.8 1810.3 11.67 Thousand
12 Dec, 2024 1838.05 1849.6 1815.55 1823.15 7406.00