VA Tech Wabag Limited (WABAG.BO)
INR 1431.4
(-0.45%)
INR 1431.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1535.4 | 1555.45 | 1501.0 | 1506.3 | 34.41 Thousand |
| 08 Jan, 2025 | 1610.8 | 1622.35 | 1530.55 | 1541.4 | 43.75 Thousand |
| 07 Jan, 2025 | 1561.25 | 1616.0 | 1561.25 | 1606.45 | 13.76 Thousand |
| 06 Jan, 2025 | 1642.9 | 1642.9 | 1544.75 | 1558.0 | 16.23 Thousand |
| 03 Jan, 2025 | 1679.3 | 1687.0 | 1636.0 | 1640.3 | 11.09 Thousand |
| 02 Jan, 2025 | 1682.0 | 1682.0 | 1654.05 | 1665.7 | 7583.00 |
| 01 Jan, 2025 | 1655.0 | 1690.0 | 1642.2 | 1674.35 | 31.02 Thousand |
| 31 Dec, 2024 | 1644.35 | 1654.95 | 1609.05 | 1643.15 | 21.48 Thousand |
| 30 Dec, 2024 | 1630.0 | 1675.95 | 1621.65 | 1647.75 | 20.52 Thousand |
| 27 Dec, 2024 | 1649.85 | 1690.0 | 1620.0 | 1645.4 | 59.54 Thousand |
ZEOOF
002663
000595
002141
ICOS
DNFGY