VA Tech Wabag Limited (WABAG.BO)

INR 1441.45

(2.87%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1409.2 1460.0 1409.0 1441.45 19.97 Thousand
11 Apr, 2025 1438.0 1438.0 1338.0 1401.3 24.72 Thousand
09 Apr, 2025 1349.1 1349.1 1304.8 1307.35 13.02 Thousand
08 Apr, 2025 1350.65 1377.65 1325.7 1341.65 32.59 Thousand
07 Apr, 2025 1189.2 1339.75 1148.0 1324.85 34.15 Thousand
04 Apr, 2025 1420.05 1448.95 1376.95 1382.65 36.92 Thousand
03 Apr, 2025 1433.55 1455.9 1419.95 1439.95 14.16 Thousand
02 Apr, 2025 1424.95 1443.2 1381.5 1434.0 11.18 Thousand
01 Apr, 2025 1449.85 1460.35 1399.7 1406.55 30.27 Thousand
28 Mar, 2025 1474.75 1514.2 1442.35 1453.45 45.89 Thousand