VA Tech Wabag Limited (WABAG.BO)

INR 1441.45

(2.87%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1485.6 1485.6 1406.1 1474.7 23.83 Thousand
26 Mar, 2025 1494.4 1516.2 1458.9 1465.3 80.54 Thousand
25 Mar, 2025 1579.75 1579.8 1476.9 1486.5 80.56 Thousand
24 Mar, 2025 1543.95 1615.0 1535.7 1566.45 89.03 Thousand
21 Mar, 2025 1400.0 1532.9 1392.65 1515.4 142.24 Thousand
20 Mar, 2025 1419.5 1431.0 1377.6 1387.25 13.14 Thousand
19 Mar, 2025 1401.5 1420.0 1387.45 1393.0 35.52 Thousand
18 Mar, 2025 1348.95 1400.05 1337.55 1393.0 16.72 Thousand
17 Mar, 2025 1332.3 1348.7 1325.55 1334.85 8968.00
13 Mar, 2025 1355.35 1355.35 1323.5 1326.85 13.29 Thousand