VA Tech Wabag Limited (WABAG.BO)
INR 1441.45
(2.87%)
INR 1441.45
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 469.05 | 472.6 | 458.8 | 460.7 | 28.4 Thousand |
| 25 Sep, 2023 | 464.0 | 471.95 | 455.0 | 469.4 | 28.9 Thousand |
| 22 Sep, 2023 | 457.7 | 470.6 | 455.95 | 464.65 | 13.38 Thousand |
| 21 Sep, 2023 | 465.1 | 465.5 | 452.9 | 456.0 | 22.23 Thousand |
| 20 Sep, 2023 | 473.75 | 474.05 | 461.9 | 465.15 | 51.04 Thousand |
| 18 Sep, 2023 | 466.05 | 479.85 | 466.0 | 473.75 | 53.67 Thousand |
| 15 Sep, 2023 | 458.55 | 465.7 | 458.55 | 463.8 | 18.02 Thousand |
| 14 Sep, 2023 | 459.0 | 469.95 | 454.0 | 460.15 | 25.74 Thousand |
ZEOOF
002663
000595
002141
ICOS
DNFGY