VA Tech Wabag Limited (WABAG.BO)

INR 1437.8

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 491.5 521.5 491.5 498.6 152.29 Thousand
01 Nov, 2023 485.55 486.0 475.9 478.2 13.89 Thousand
31 Oct, 2023 468.65 486.75 468.65 482.25 26.13 Thousand
30 Oct, 2023 469.95 472.45 459.35 470.8 7920.00
27 Oct, 2023 459.5 476.7 459.5 464.75 25.04 Thousand
26 Oct, 2023 455.8 462.65 440.05 458.45 25.39 Thousand
25 Oct, 2023 463.05 467.55 441.3 455.85 67.81 Thousand
23 Oct, 2023 485.0 486.25 459.3 463.15 37.85 Thousand
20 Oct, 2023 489.3 493.45 483.0 487.3 18.26 Thousand
19 Oct, 2023 499.95 499.95 483.35 489.3 63.42 Thousand