VA Tech Wabag Limited (WABAG.BO)

INR 1437.8

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1290.0 1360.0 1290.0 1356.1 32.41 Thousand
04 Mar, 2025 1265.5 1309.45 1241.6 1299.75 32.41 Thousand
03 Mar, 2025 1285.35 1332.7 1216.8 1265.55 33.36 Thousand
28 Feb, 2025 1320.95 1322.5 1260.0 1302.45 81.5 Thousand
27 Feb, 2025 1383.65 1396.05 1330.9 1345.6 33.98 Thousand
25 Feb, 2025 1405.2 1451.0 1378.0 1383.45 39.07 Thousand
24 Feb, 2025 1411.05 1447.0 1385.95 1403.85 45.46 Thousand
21 Feb, 2025 1411.95 1457.6 1408.2 1434.45 60.27 Thousand
20 Feb, 2025 1346.0 1414.85 1333.7 1402.4 37.9 Thousand
19 Feb, 2025 1275.7 1357.15 1270.05 1349.15 17.77 Thousand