VA Tech Wabag Limited (WABAG.BO)
INR 1431.4
(-0.45%)
INR 1431.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1342.7 | 1419.0 | 1342.7 | 1394.8 | 44.68 Thousand |
| 04 Feb, 2025 | 1331.95 | 1350.15 | 1312.45 | 1345.8 | 29.93 Thousand |
| 03 Feb, 2025 | 1339.85 | 1360.05 | 1291.0 | 1306.65 | 17.61 Thousand |
| 01 Feb, 2025 | 1400.0 | 1420.75 | 1342.2 | 1348.8 | 62.14 Thousand |
| 31 Jan, 2025 | 1348.95 | 1385.75 | 1310.45 | 1373.1 | 54.67 Thousand |
| 30 Jan, 2025 | 1345.1 | 1359.1 | 1306.3 | 1332.0 | 37.26 Thousand |
| 29 Jan, 2025 | 1247.9 | 1353.2 | 1236.7 | 1342.1 | 43.3 Thousand |
| 28 Jan, 2025 | 1259.95 | 1259.95 | 1109.35 | 1212.45 | 154.58 Thousand |
| 27 Jan, 2025 | 1300.0 | 1311.65 | 1237.45 | 1257.35 | 88.04 Thousand |
| 24 Jan, 2025 | 1387.2 | 1399.25 | 1326.35 | 1332.2 | 37.35 Thousand |
ZEOOF
002663
000595
002141
ICOS
DNFGY