VA Tech Wabag Limited (WABAG.BO)

INR 1431.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1391.2 1439.6 1372.0 1387.0 32.85 Thousand
22 Jan, 2025 1476.7 1485.0 1372.85 1397.6 69.2 Thousand
21 Jan, 2025 1544.85 1544.85 1470.0 1481.65 25.83 Thousand
20 Jan, 2025 1541.95 1547.75 1513.65 1523.4 9382.00
17 Jan, 2025 1543.7 1553.45 1499.95 1536.6 20.05 Thousand
16 Jan, 2025 1544.15 1568.9 1513.5 1520.05 13.19 Thousand
15 Jan, 2025 1474.95 1528.6 1471.6 1514.2 31.01 Thousand
14 Jan, 2025 1422.05 1470.8 1422.05 1459.7 12.91 Thousand
13 Jan, 2025 1490.15 1563.2 1407.0 1415.8 71.19 Thousand
10 Jan, 2025 1510.0 1556.25 1466.0 1518.3 20.7 Thousand