VA Tech Wabag Limited (WABAG.BO)
INR 1382.0
(-3.45%)
INR 1382.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1838.05 | 1849.6 | 1815.55 | 1823.15 | 7406.00 |
| 11 Dec, 2024 | 1838.0 | 1856.0 | 1810.0 | 1837.95 | 16.98 Thousand |
| 10 Dec, 2024 | 1865.3 | 1877.35 | 1815.9 | 1835.7 | 32.36 Thousand |
| 09 Dec, 2024 | 1915.0 | 1943.95 | 1856.05 | 1865.25 | 41.23 Thousand |
| 06 Dec, 2024 | 1849.1 | 1919.8 | 1847.55 | 1906.6 | 12.82 Thousand |
| 05 Dec, 2024 | 1884.7 | 1918.8 | 1821.95 | 1847.95 | 18.27 Thousand |
| 04 Dec, 2024 | 1881.95 | 1899.5 | 1850.0 | 1859.05 | 22.69 Thousand |
| 03 Dec, 2024 | 1849.55 | 1898.0 | 1827.0 | 1865.35 | 52.37 Thousand |
| 02 Dec, 2024 | 1800.1 | 1889.7 | 1800.1 | 1849.5 | 76.83 Thousand |
| 29 Nov, 2024 | 1760.0 | 1865.0 | 1760.0 | 1796.1 | 76.75 Thousand |
ZEOOF
002663
000595
002141
ICOS
DNFGY