VA Tech Wabag Limited (WABAG.BO)
INR 1382.0
(-3.45%)
INR 1382.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1709.8 | 1758.0 | 1704.55 | 1748.75 | 13.15 Thousand |
| 27 Nov, 2024 | 1697.5 | 1712.0 | 1676.35 | 1690.75 | 20.11 Thousand |
| 26 Nov, 2024 | 1678.7 | 1698.05 | 1656.55 | 1688.85 | 7821.00 |
| 25 Nov, 2024 | 1725.0 | 1749.45 | 1665.65 | 1678.05 | 50.89 Thousand |
| 22 Nov, 2024 | 1718.95 | 1720.0 | 1686.55 | 1694.7 | 11.07 Thousand |
| 21 Nov, 2024 | 1690.05 | 1723.15 | 1685.0 | 1702.5 | 33.78 Thousand |
| 19 Nov, 2024 | 1719.95 | 1729.3 | 1690.0 | 1698.25 | 15.65 Thousand |
| 18 Nov, 2024 | 1673.7 | 1728.95 | 1651.3 | 1695.5 | 40.92 Thousand |
| 14 Nov, 2024 | 1677.55 | 1715.95 | 1643.45 | 1673.75 | 43.06 Thousand |
| 13 Nov, 2024 | 1730.0 | 1774.75 | 1653.15 | 1663.35 | 20.01 Thousand |
ZEOOF
002663
000595
002141
ICOS
DNFGY