VA Tech Wabag Limited (WABAG.BO)

INR 1382.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1654.55 1727.25 1650.0 1699.2 36.62 Thousand
28 Oct, 2024 1578.5 1689.5 1578.5 1655.45 48.27 Thousand
25 Oct, 2024 1690.0 1747.4 1549.55 1578.45 95.51 Thousand
24 Oct, 2024 1704.7 1744.85 1647.3 1685.45 12.02 Thousand
23 Oct, 2024 1600.0 1740.45 1553.65 1704.7 32.28 Thousand
22 Oct, 2024 1693.05 1707.15 1581.0 1604.4 29.63 Thousand
21 Oct, 2024 1875.55 1891.05 1693.0 1708.55 40.53 Thousand
18 Oct, 2024 1774.95 1906.7 1680.75 1856.2 44.13 Thousand
17 Oct, 2024 1800.0 1825.0 1741.65 1777.6 36.4 Thousand
16 Oct, 2024 1714.8 1798.0 1702.75 1781.8 71.67 Thousand