VA Tech Wabag Limited (WABAG.BO)

INR 1382.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1680.0 1743.85 1673.75 1706.05 64 Thousand
14 Oct, 2024 1576.9 1694.0 1565.15 1670.45 73.54 Thousand
11 Oct, 2024 1541.05 1577.0 1536.5 1564.4 11.9 Thousand
10 Oct, 2024 1499.0 1567.5 1498.65 1543.25 21.71 Thousand
09 Oct, 2024 1475.95 1490.0 1439.25 1469.25 39.81 Thousand
08 Oct, 2024 1445.05 1478.7 1407.6 1460.4 22.57 Thousand
07 Oct, 2024 1503.0 1572.5 1460.0 1471.85 25.42 Thousand
04 Oct, 2024 1519.95 1527.65 1475.0 1507.45 17.35 Thousand
03 Oct, 2024 1525.0 1529.4 1493.1 1508.9 52.89 Thousand
01 Oct, 2024 1510.0 1562.8 1510.0 1543.4 25.56 Thousand