VA Tech Wabag Limited (WABAG.BO)

INR 1382.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1426.15 1435.0 1387.0 1392.45 17.71 Thousand
15 Sep, 2024 1426.15 1435.0 1387.0 1392.45 17.71 Thousand
13 Sep, 2024 1399.55 1444.0 1376.65 1411.45 65.45 Thousand
12 Sep, 2024 1376.35 1424.6 1363.55 1375.0 115.5 Thousand
11 Sep, 2024 1382.85 1382.85 1350.0 1368.0 115.5 Thousand
10 Sep, 2024 1388.45 1388.8 1352.0 1375.0 49.09 Thousand
09 Sep, 2024 1339.2 1373.0 1317.0 1368.9 79.35 Thousand
08 Sep, 2024 1339.2 1373.0 1317.0 1368.9 79.35 Thousand
06 Sep, 2024 1374.0 1390.25 1301.1 1312.9 85.96 Thousand
05 Sep, 2024 1277.7 1300.75 1276.85 1290.45 85.96 Thousand