VA Tech Wabag Limited (WABAG.BO)

INR 1382.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1240.15 1290.0 1240.15 1277.65 24.18 Thousand
03 Sep, 2024 1298.6 1298.6 1258.4 1267.25 21.32 Thousand
02 Sep, 2024 1265.45 1282.4 1244.8 1255.55 50.22 Thousand
01 Sep, 2024 1265.45 1282.4 1244.8 1255.55 50.22 Thousand
30 Aug, 2024 1300.15 1309.4 1262.45 1273.0 9254.00
29 Aug, 2024 1316.0 1329.85 1281.1 1306.8 12.71 Thousand
28 Aug, 2024 1336.6 1347.0 1320.0 1324.4 12.71 Thousand
27 Aug, 2024 1349.85 1370.95 1330.0 1336.15 27.3 Thousand
26 Aug, 2024 1370.95 1370.95 1319.0 1349.85 14.6 Thousand
25 Aug, 2024 1370.95 1370.95 1319.0 1349.85 14.6 Thousand